NIFTY BANK 38,700 CE traded across 15 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,236.95 and a low of ₹111.25. Final close ₹602.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹630 | ₹630 | ₹560 | ₹572 | 626 | 475 |
| 11 Aug 2022 | ₹732.8 | ₹844.3 | ₹710.05 | ₹825.9 | 2,976 | 2,300 |
| 12 Aug 2022 | ₹783.4 | ₹865.55 | ₹739 | ₹840 | 1,901 | 2,500 |
| 16 Aug 2022 | ₹968.25 | ₹1,086.65 | ₹905 | ₹989.65 | 4,827 | 3,675 |
| 17 Aug 2022 | ₹989.55 | ₹1,125 | ₹989.55 | ₹1,125 | 651 | 3,575 |
| 18 Aug 2022 | ₹1,120.15 | ₹1,236.95 | ₹998.4 | ₹1,236.95 | 1,751 | 3,625 |
| 19 Aug 2022 | ₹1,124.6 | ₹1,164.7 | ₹690.7 | ₹700 | 20,926 | 5,950 |
| 22 Aug 2022 | ₹605.2 | ₹606.1 | ₹290 | ₹305.9 | 4,75,251 | 40,175 |
| 23 Aug 2022 | ₹280 | ₹596 | ₹191.85 | ₹563.4 | 9,15,576 | 88,100 |
| 24 Aug 2022 | ₹426.8 | ₹756.8 | ₹411.65 | ₹717.45 | 18,77,528 | 99,950 |
| 25 Aug 2022 | ₹720.05 | ₹966.3 | ₹473.55 | ₹504.8 | 4,00,277 | 66,175 |
| 26 Aug 2022 | ₹670 | ₹817 | ₹494.05 | ₹629.7 | 13,06,251 | 81,825 |
| 29 Aug 2022 | ₹111.25 | ₹205.3 | ₹111.25 | ₹143.95 | 1,74,62,876 | 5,37,675 |
| 30 Aug 2022 | ₹171.55 | ₹966.4 | ₹166.7 | ₹882.55 | 4,39,54,502 | 2,07,700 |
| 1 Sept 2022 | ₹351.75 | ₹998 | ₹290.05 | ₹602.1 | 44,83,177 | 87,750 |