NIFTY BANK 32,300 PE — 1 Sept 2022 Expiry History

Name: NIFTY BANK 32,300 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY BANK 32,300 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2022	₹2.65	₹2.9	₹1.65	₹2.55	1,602	50
29 Aug 2022	₹3.55	₹4.55	₹1.85	₹1.85	31,402	1,600
30 Aug 2022	₹2.25	₹3.65	₹1.6	₹2.3	30,801	1,850
1 Sept 2022	₹4.6	₹4.6	₹0.05	₹0.05	22,426	6,350