NIFTY BANK 40,000 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,021 and a low of ₹382.35. Final close ₹698.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹1,226.05 | ₹1,341 | ₹1,121.4 | ₹1,122.2 | 3,151 | 1,400 |
| 16 Aug 2022 | ₹942.65 | ₹1,050 | ₹853.1 | ₹937.15 | 8,277 | 3,975 |
| 17 Aug 2022 | ₹917 | ₹971.65 | ₹773.2 | ₹827.4 | 21,353 | 7,350 |
| 18 Aug 2022 | ₹900 | ₹900 | ₹610 | ₹610 | 32,751 | 14,975 |
| 19 Aug 2022 | ₹625.95 | ₹1,252.65 | ₹607.25 | ₹1,190.85 | 1,61,626 | 21,225 |
| 22 Aug 2022 | ₹1,357.3 | ₹1,719.85 | ₹1,343 | ₹1,687.6 | 23,028 | 15,075 |
| 23 Aug 2022 | ₹1,907 | ₹1,920 | ₹1,150 | ₹1,150 | 37,352 | 12,725 |
| 24 Aug 2022 | ₹1,333 | ₹1,385.25 | ₹909 | ₹919.3 | 80,501 | 17,125 |
| 25 Aug 2022 | ₹831.05 | ₹1,227.45 | ₹615 | ₹1,227.45 | 5,66,352 | 68,675 |
| 26 Aug 2022 | ₹905.55 | ₹1,164.25 | ₹734.35 | ₹936.95 | 14,62,627 | 1,97,500 |
| 29 Aug 2022 | ₹1,800 | ₹2,021 | ₹1,611.45 | ₹1,687.95 | 1,63,552 | 1,77,100 |
| 30 Aug 2022 | ₹1,523.5 | ₹1,523.5 | ₹445 | ₹480.05 | 21,98,252 | 2,05,725 |
| 1 Sept 2022 | ₹750 | ₹1,096.15 | ₹382.35 | ₹698.75 | 73,84,677 | 69,075 |