NIFTY BANK 37,400 CE traded across 8 sessions from 22 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,212.4 and a low of ₹782.05. Final close ₹1,904.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹1,450.65 | ₹1,450.65 | ₹1,101.55 | ₹1,127.95 | 1,426 | 650 |
| 23 Aug 2022 | ₹988.8 | ₹1,597.3 | ₹912.1 | ₹1,597.3 | 6,602 | 1,300 |
| 24 Aug 2022 | ₹1,450.9 | ₹1,757.4 | ₹1,391 | ₹1,652.5 | 2,326 | 1,375 |
| 25 Aug 2022 | ₹2,035 | ₹2,035 | ₹1,620.4 | ₹1,620.4 | 126 | 1,350 |
| 26 Aug 2022 | ₹1,845.85 | ₹1,845.85 | ₹1,800 | ₹1,800 | 126 | 1,375 |
| 29 Aug 2022 | ₹872.75 | ₹1,067.15 | ₹782.05 | ₹990.85 | 52,653 | 6,675 |
| 30 Aug 2022 | ₹1,185.85 | ₹2,212.4 | ₹1,185.85 | ₹2,135.25 | 10,726 | 4,550 |
| 1 Sept 2022 | ₹2,135.25 | ₹2,135.25 | ₹1,575.45 | ₹1,904 | 1,076 | 4,375 |