NIFTY BANK 33,000 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹60.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹57.9 | ₹60.75 | ₹49.95 | ₹49.95 | 476 | 500 |
| 3 Aug 2022 | ₹45.6 | ₹48.5 | ₹40.95 | ₹46.05 | 426 | 650 |
| 4 Aug 2022 | ₹40 | ₹45.15 | ₹40 | ₹45.15 | 51 | 550 |
| 5 Aug 2022 | ₹51.1 | ₹51.1 | ₹25.4 | ₹25.4 | 8,801 | 8,850 |
| 8 Aug 2022 | ₹28.85 | ₹42.7 | ₹23.1 | ₹23.8 | 9,151 | 7,250 |
| 10 Aug 2022 | ₹23 | ₹24.95 | ₹22 | ₹23.05 | 5,651 | 8,750 |
| 11 Aug 2022 | ₹19.05 | ₹20.65 | ₹14.05 | ₹14.05 | 7,576 | 11,750 |
| 12 Aug 2022 | ₹13.05 | ₹14.05 | ₹10.75 | ₹11.2 | 10,001 | 5,550 |
| 16 Aug 2022 | ₹11.45 | ₹11.45 | ₹8.1 | ₹9.85 | 12,776 | 5,900 |
| 17 Aug 2022 | ₹9.9 | ₹10.2 | ₹8.5 | ₹8.85 | 3,652 | 5,025 |
| 18 Aug 2022 | ₹8.85 | ₹8.85 | ₹6.15 | ₹6.15 | 5,301 | 2,475 |
| 19 Aug 2022 | ₹5.55 | ₹15 | ₹5.25 | ₹9.75 | 10,526 | 3,675 |
| 22 Aug 2022 | ₹10.7 | ₹12.3 | ₹7.55 | ₹7.85 | 19,101 | 8,100 |
| 23 Aug 2022 | ₹8.75 | ₹9.7 | ₹5.75 | ₹5.75 | 13,701 | 9,125 |
| 24 Aug 2022 | ₹6.7 | ₹8.25 | ₹5.3 | ₹7.2 | 16,851 | 14,075 |
| 25 Aug 2022 | ₹5.4 | ₹5.85 | ₹2.95 | ₹3.5 | 1,23,651 | 43,275 |
| 26 Aug 2022 | ₹3.4 | ₹3.7 | ₹2.4 | ₹2.5 | 3,80,676 | 1,00,000 |
| 29 Aug 2022 | ₹3.4 | ₹4.35 | ₹2.3 | ₹2.35 | 9,82,402 | 1,22,850 |
| 30 Aug 2022 | ₹2.35 | ₹4.35 | ₹1.65 | ₹2.35 | 9,61,226 | 2,03,475 |
| 1 Sept 2022 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 6,32,351 | 1,01,300 |