NIFTY BANK 34,200 PE — 1 Sept 2022 Expiry History

Name: NIFTY BANK 34,200 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY BANK 34,200 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2022	₹3.15	₹3.2	₹3.15	₹3.2	101	0
29 Aug 2022	₹6.45	₹7.45	₹2.85	₹3.1	2,48,376	18,325
30 Aug 2022	₹3.25	₹5.75	₹1.65	₹3.3	1,96,351	16,425
1 Sept 2022	₹4.15	₹4.15	₹0.05	₹0.1	89,501	5,775