NIFTY BANK 41,700 CE traded across 9 sessions from 19 Aug 2022 to 1 Sept 2022, with a life-high of ₹37.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹35.55 | ₹37.45 | ₹23.7 | ₹25.75 | 27,276 | 5,625 |
| 22 Aug 2022 | ₹17.3 | ₹20.6 | ₹16 | ₹17.4 | 14,126 | 4,200 |
| 23 Aug 2022 | ₹16.35 | ₹21.2 | ₹11.1 | ₹15.1 | 10,151 | 5,475 |
| 24 Aug 2022 | ₹15.85 | ₹16 | ₹10 | ₹12.3 | 32,677 | 12,025 |
| 25 Aug 2022 | ₹14.2 | ₹17.7 | ₹4.45 | ₹12 | 4,01,026 | 76,675 |
| 26 Aug 2022 | ₹6 | ₹8.75 | ₹5.2 | ₹6.3 | 21,70,376 | 2,61,750 |
| 29 Aug 2022 | ₹6.1 | ₹7.3 | ₹3.25 | ₹4.15 | 11,18,001 | 69,550 |
| 30 Aug 2022 | ₹4 | ₹4.75 | ₹1.35 | ₹1.35 | 9,97,576 | 66,000 |
| 1 Sept 2022 | ₹2.35 | ₹4.65 | ₹0.05 | ₹0.05 | 21,86,101 | 72,250 |