NIFTY BANK 39,400 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,449.85 and a low of ₹45.3. Final close ₹98.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹771.05 | ₹783.55 | ₹762.05 | ₹783.55 | 726 | 525 |
| 16 Aug 2022 | ₹598.05 | ₹678.1 | ₹536 | ₹595.35 | 15,527 | 5,225 |
| 17 Aug 2022 | ₹573.95 | ₹628 | ₹476.9 | ₹506 | 67,602 | 20,225 |
| 18 Aug 2022 | ₹544.9 | ₹570 | ₹330 | ₹330 | 1,21,751 | 24,825 |
| 19 Aug 2022 | ₹354.95 | ₹830.65 | ₹344.85 | ₹759.9 | 4,12,326 | 27,600 |
| 22 Aug 2022 | ₹898.55 | ₹1,183.6 | ₹885.65 | ₹1,122.35 | 39,727 | 15,825 |
| 23 Aug 2022 | ₹1,254.75 | ₹1,351 | ₹681.35 | ₹681.35 | 27,401 | 18,900 |
| 24 Aug 2022 | ₹786.15 | ₹889.55 | ₹476.9 | ₹499.65 | 57,776 | 23,175 |
| 25 Aug 2022 | ₹444.6 | ₹767.1 | ₹295.4 | ₹767.1 | 55,59,528 | 2,44,550 |
| 26 Aug 2022 | ₹513.8 | ₹689.55 | ₹364.35 | ₹486 | 1,52,13,678 | 2,67,775 |
| 29 Aug 2022 | ₹828.05 | ₹1,449.85 | ₹828 | ₹1,104.9 | 5,26,152 | 95,425 |
| 30 Aug 2022 | ₹964.6 | ₹964.75 | ₹131.5 | ₹136 | 1,71,04,828 | 7,67,800 |
| 1 Sept 2022 | ₹365.65 | ₹554 | ₹45.3 | ₹98.95 | 16,02,02,078 | 9,10,075 |