NIFTY BANK 41,600 CE traded across 9 sessions from 19 Aug 2022 to 1 Sept 2022, with a life-high of ₹42.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹41.9 | ₹42.95 | ₹25.75 | ₹28.2 | 22,626 | 3,825 |
| 22 Aug 2022 | ₹16.7 | ₹27.15 | ₹16.7 | ₹19.35 | 11,726 | 4,975 |
| 23 Aug 2022 | ₹14.65 | ₹21.65 | ₹11.1 | ₹16.35 | 11,952 | 4,300 |
| 24 Aug 2022 | ₹16.45 | ₹17.2 | ₹9.75 | ₹15.4 | 9,301 | 6,000 |
| 25 Aug 2022 | ₹15.4 | ₹20.65 | ₹5.95 | ₹5.95 | 2,99,276 | 46,200 |
| 26 Aug 2022 | ₹6.05 | ₹9.6 | ₹5.7 | ₹7.5 | 12,40,951 | 92,475 |
| 29 Aug 2022 | ₹6.6 | ₹7.55 | ₹4.55 | ₹4.75 | 5,70,777 | 76,825 |
| 30 Aug 2022 | ₹4.6 | ₹4.65 | ₹1.85 | ₹1.95 | 7,57,951 | 48,675 |
| 1 Sept 2022 | ₹2.45 | ₹3.9 | ₹0.05 | ₹0.1 | 20,06,026 | 1,02,750 |