NIFTY BANK 35,300 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹153.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹153.2 | ₹153.75 | ₹153.2 | ₹153.75 | 102 | 0 |
| 12 Aug 2022 | ₹39.5 | ₹39.5 | ₹27.65 | ₹27.65 | 576 | 475 |
| 16 Aug 2022 | ₹25.7 | ₹25.7 | ₹23.95 | ₹23.95 | 226 | 475 |
| 17 Aug 2022 | ₹18.75 | ₹18.9 | ₹18.15 | ₹18.45 | 1,001 | 475 |
| 18 Aug 2022 | ₹18.95 | ₹18.95 | ₹10.55 | ₹10.55 | 1,276 | 875 |
| 19 Aug 2022 | ₹17.25 | ₹26.25 | ₹14.4 | ₹17.6 | 13,927 | 1,550 |
| 22 Aug 2022 | ₹28.05 | ₹28.15 | ₹20.3 | ₹20.3 | 5,226 | 2,175 |
| 23 Aug 2022 | ₹23.7 | ₹26.2 | ₹13.5 | ₹14.1 | 13,076 | 3,425 |
| 24 Aug 2022 | ₹9.6 | ₹18.15 | ₹9.55 | ₹13.25 | 9,027 | 3,200 |
| 25 Aug 2022 | ₹9.95 | ₹16.8 | ₹5.35 | ₹10.4 | 26,926 | 5,150 |
| 26 Aug 2022 | ₹9 | ₹9 | ₹4.05 | ₹4.05 | 1,63,651 | 12,750 |
| 29 Aug 2022 | ₹20 | ₹20 | ₹3.55 | ₹4.75 | 13,61,301 | 56,275 |
| 30 Aug 2022 | ₹6 | ₹7.8 | ₹3.55 | ₹5.2 | 5,56,026 | 41,650 |
| 1 Sept 2022 | ₹6.6 | ₹6.6 | ₹0.05 | ₹0.1 | 2,97,176 | 15,500 |