NIFTY BANK 41,000 CE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹187.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹69.8 | ₹82 | ₹58.4 | ₹74 | 2,652 | 900 |
| 3 Aug 2022 | ₹72.75 | ₹75.1 | ₹66.65 | ₹75.1 | 451 | 800 |
| 4 Aug 2022 | ₹187.8 | ₹187.8 | ₹52.85 | ₹59 | 1,351 | 975 |
| 5 Aug 2022 | ₹60.05 | ₹66 | ₹51.15 | ₹56.3 | 1,102 | 1,425 |
| 8 Aug 2022 | ₹57.4 | ₹75 | ₹46.65 | ₹65.45 | 6,177 | 2,850 |
| 10 Aug 2022 | ₹67.95 | ₹76.25 | ₹60.7 | ₹68.05 | 3,927 | 4,175 |
| 11 Aug 2022 | ₹80 | ₹105 | ₹69.6 | ₹95.1 | 37,926 | 20,950 |
| 12 Aug 2022 | ₹91.5 | ₹97.15 | ₹70.8 | ₹79.45 | 84,452 | 44,000 |
| 16 Aug 2022 | ₹93.2 | ₹105 | ₹75.35 | ₹89 | 1,27,627 | 57,025 |
| 17 Aug 2022 | ₹94.9 | ₹106.7 | ₹79.6 | ₹103 | 1,76,052 | 73,225 |
| 18 Aug 2022 | ₹104.05 | ₹129.95 | ₹79.15 | ₹119.4 | 3,65,902 | 1,31,675 |
| 19 Aug 2022 | ₹119.4 | ₹119.4 | ₹47 | ₹47 | 11,37,601 | 2,10,050 |
| 22 Aug 2022 | ₹47 | ₹47 | ₹23.5 | ₹26 | 7,05,301 | 2,26,600 |
| 23 Aug 2022 | ₹20.05 | ₹30.35 | ₹19.2 | ₹27.7 | 6,35,652 | 2,22,175 |
| 24 Aug 2022 | ₹27 | ₹27.4 | ₹17.7 | ₹26.45 | 12,89,151 | 3,01,775 |
| 25 Aug 2022 | ₹25.75 | ₹35.15 | ₹12 | ₹12 | 54,53,827 | 8,35,750 |
| 26 Aug 2022 | ₹12.15 | ₹20.75 | ₹9.45 | ₹11.6 | 1,42,66,202 | 18,00,775 |
| 29 Aug 2022 | ₹6.4 | ₹9.7 | ₹5.4 | ₹5.4 | 1,26,89,727 | 17,64,025 |
| 30 Aug 2022 | ₹5 | ₹8.35 | ₹2.95 | ₹3.1 | 1,96,74,902 | 27,79,450 |
| 1 Sept 2022 | ₹3.1 | ₹6.9 | ₹0.05 | ₹0.1 | 3,81,89,403 | 25,12,075 |