NIFTY BANK 39,300 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,356.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹850 | ₹850 | ₹700 | ₹700 | 1,226 | 900 |
| 16 Aug 2022 | ₹609.4 | ₹637.1 | ₹496.5 | ₹550.25 | 21,101 | 3,225 |
| 17 Aug 2022 | ₹523.05 | ₹575.1 | ₹437.9 | ₹467 | 49,326 | 15,400 |
| 18 Aug 2022 | ₹495.65 | ₹521 | ₹300.7 | ₹300.7 | 66,801 | 21,675 |
| 19 Aug 2022 | ₹321.95 | ₹773.8 | ₹310.1 | ₹700 | 3,57,101 | 26,750 |
| 22 Aug 2022 | ₹762.25 | ₹1,097.85 | ₹762.25 | ₹1,068.15 | 40,176 | 19,125 |
| 23 Aug 2022 | ₹1,182.2 | ₹1,266.4 | ₹617 | ₹617 | 28,576 | 20,375 |
| 24 Aug 2022 | ₹713.75 | ₹805.4 | ₹440.55 | ₹465 | 1,04,501 | 28,025 |
| 25 Aug 2022 | ₹397.1 | ₹700 | ₹258.65 | ₹660.8 | 66,09,627 | 2,42,575 |
| 26 Aug 2022 | ₹468 | ₹623.3 | ₹318.25 | ₹430.55 | 3,38,21,402 | 5,13,450 |
| 29 Aug 2022 | ₹900.2 | ₹1,356.05 | ₹900.2 | ₹1,006.85 | 7,98,401 | 2,05,200 |
| 30 Aug 2022 | ₹870.6 | ₹870.6 | ₹105.1 | ₹105.55 | 2,81,90,476 | 12,94,025 |
| 1 Sept 2022 | ₹600 | ₹600 | ₹0.05 | ₹0.05 | 26,23,72,578 | 34,29,075 |