NIFTY BANK 36,800 PE traded across 12 sessions from 16 Aug 2022 to 1 Sept 2022, with a life-high of ₹105.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹60.7 | ₹63.25 | ₹52.75 | ₹58.5 | 3,001 | 2,250 |
| 17 Aug 2022 | ₹44.7 | ₹47.6 | ₹44 | ₹47.6 | 176 | 2,275 |
| 18 Aug 2022 | ₹39.85 | ₹47.4 | ₹24.7 | ₹24.7 | 551 | 2,275 |
| 19 Aug 2022 | ₹24.95 | ₹83.55 | ₹23.95 | ₹56.35 | 38,551 | 4,875 |
| 22 Aug 2022 | ₹78 | ₹88.8 | ₹62.65 | ₹79.45 | 1,01,776 | 13,500 |
| 23 Aug 2022 | ₹100.2 | ₹105.55 | ₹31.3 | ₹38 | 1,69,377 | 35,250 |
| 24 Aug 2022 | ₹39.95 | ₹44.95 | ₹25.25 | ₹26.6 | 3,31,777 | 25,350 |
| 25 Aug 2022 | ₹32 | ₹62.4 | ₹11.75 | ₹62.4 | 7,41,251 | 1,15,125 |
| 26 Aug 2022 | ₹47.4 | ₹47.4 | ₹9 | ₹9 | 22,39,051 | 1,48,525 |
| 29 Aug 2022 | ₹36 | ₹94.2 | ₹22.65 | ₹23.5 | 62,47,451 | 4,69,950 |
| 30 Aug 2022 | ₹15.4 | ₹18.9 | ₹6.1 | ₹7.4 | 51,95,427 | 3,69,300 |
| 1 Sept 2022 | ₹9.45 | ₹9.45 | ₹0.05 | ₹0.05 | 26,62,552 | 1,53,250 |