NIFTY BANK 43,000 PE — 1 Sept 2022 Expiry History
NIFTY BANK 43,000 PE traded across 3 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹3,969.1 and a low of ₹3,470. Final close ₹3,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2022 | ₹3,488.35 | ₹3,490.15 | ₹3,470 | ₹3,470 | 201 | 100 |
| 26 Aug 2022 | ₹3,822.6 | ₹3,969.1 | ₹3,822.6 | ₹3,969.1 | 126 | 250 |
| 1 Sept 2022 | ₹3,880 | ₹3,943.9 | ₹3,700 | ₹3,700 | 276 | 175 |