NIFTY BANK 31,000 PE traded across 7 sessions from 5 Aug 2022 to 1 Sept 2022, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 26 | 25 |
| 10 Aug 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 26 | 25 |
| 25 Aug 2022 | ₹3.05 | ₹3.05 | ₹2.35 | ₹2.35 | 4,676 | 3,775 |
| 26 Aug 2022 | ₹2.95 | ₹3.2 | ₹1.7 | ₹2.6 | 95,526 | 7,200 |
| 29 Aug 2022 | ₹3.75 | ₹3.8 | ₹2.1 | ₹2.1 | 1,80,177 | 22,300 |
| 30 Aug 2022 | ₹2.25 | ₹3.55 | ₹1.3 | ₹1.6 | 3,62,426 | 40,575 |
| 1 Sept 2022 | ₹2.15 | ₹2.5 | ₹0.05 | ₹0.1 | 2,37,476 | 24,625 |