NIFTY BANK 36,700 PE traded across 16 sessions from 8 Aug 2022 to 1 Sept 2022, with a life-high of ₹276.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹276.05 | ₹276.5 | ₹269.9 | ₹276.5 | 1,351 | 850 |
| 10 Aug 2022 | ₹244 | ₹244 | ₹244 | ₹244 | 51 | 1,350 |
| 11 Aug 2022 | ₹139.95 | ₹139.95 | ₹97.25 | ₹97.25 | 751 | 1,050 |
| 12 Aug 2022 | ₹95.7 | ₹101.85 | ₹84.85 | ₹84.85 | 1,402 | 375 |
| 16 Aug 2022 | ₹52.65 | ₹58.45 | ₹48.4 | ₹48.4 | 151 | 400 |
| 17 Aug 2022 | ₹49.45 | ₹49.45 | ₹36.65 | ₹36.65 | 576 | 375 |
| 18 Aug 2022 | ₹37.05 | ₹42.5 | ₹23.1 | ₹23.1 | 1,727 | 1,125 |
| 19 Aug 2022 | ₹23.35 | ₹76 | ₹22.65 | ₹50 | 21,351 | 3,050 |
| 22 Aug 2022 | ₹62.65 | ₹80 | ₹57.85 | ₹72.25 | 59,526 | 6,125 |
| 23 Aug 2022 | ₹86.75 | ₹94.75 | ₹28.25 | ₹30.05 | 1,94,176 | 20,725 |
| 24 Aug 2022 | ₹38.7 | ₹38.7 | ₹23.25 | ₹25.1 | 94,127 | 27,525 |
| 25 Aug 2022 | ₹22.55 | ₹56.45 | ₹10.75 | ₹56.45 | 5,90,201 | 87,250 |
| 26 Aug 2022 | ₹54.65 | ₹54.65 | ₹9.3 | ₹9.95 | 21,39,276 | 93,300 |
| 29 Aug 2022 | ₹49.95 | ₹82.3 | ₹19 | ₹21.2 | 45,65,228 | 3,88,000 |
| 30 Aug 2022 | ₹16.4 | ₹16.4 | ₹5.55 | ₹11.25 | 34,89,451 | 2,27,150 |
| 1 Sept 2022 | ₹8.7 | ₹8.7 | ₹0.05 | ₹0.05 | 19,70,452 | 74,750 |