NIFTY BANK 40,500 PE traded across 12 sessions from 4 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,860 and a low of ₹830.65. Final close ₹1,199.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹2,860 | ₹2,860 | ₹2,860 | ₹2,860 | 51 | 0 |
| 17 Aug 2022 | ₹1,261.05 | ₹1,317.9 | ₹1,158.05 | ₹1,158.05 | 1,051 | 550 |
| 18 Aug 2022 | ₹1,180.95 | ₹1,226.9 | ₹920 | ₹920 | 7,627 | 3,175 |
| 19 Aug 2022 | ₹953.2 | ₹1,593.65 | ₹953.2 | ₹1,591.8 | 44,426 | 8,450 |
| 22 Aug 2022 | ₹1,818.05 | ₹2,123.25 | ₹1,818.05 | ₹2,123.25 | 251 | 8,300 |
| 23 Aug 2022 | ₹2,300 | ₹2,314.75 | ₹1,607.5 | ₹1,608.5 | 3,301 | 9,775 |
| 24 Aug 2022 | ₹1,803 | ₹1,858.8 | ₹1,343.9 | ₹1,358.5 | 12,152 | 7,800 |
| 25 Aug 2022 | ₹1,256.25 | ₹1,692.35 | ₹1,005.75 | ₹1,692.35 | 1,56,627 | 34,500 |
| 26 Aug 2022 | ₹1,369.7 | ₹1,615.85 | ₹1,158.4 | ₹1,387 | 2,78,951 | 85,825 |
| 29 Aug 2022 | ₹2,335.6 | ₹2,515 | ₹2,100.05 | ₹2,200 | 13,101 | 81,700 |
| 30 Aug 2022 | ₹1,910.1 | ₹1,925.5 | ₹887.5 | ₹956.25 | 1,68,626 | 23,825 |
| 1 Sept 2022 | ₹1,446.4 | ₹1,584.1 | ₹830.65 | ₹1,199.4 | 2,63,576 | 20,300 |