NIFTY BANK 39,900 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,925.85 and a low of ₹310. Final close ₹597.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹1,073.8 | ₹1,073.8 | ₹1,039.1 | ₹1,039.1 | 51 | 25 |
| 16 Aug 2022 | ₹844.1 | ₹968.85 | ₹795.4 | ₹897.7 | 426 | 250 |
| 17 Aug 2022 | ₹884.25 | ₹884.25 | ₹719.65 | ₹754 | 2,451 | 1,125 |
| 18 Aug 2022 | ₹785 | ₹810.4 | ₹544.7 | ₹544.7 | 4,452 | 1,650 |
| 19 Aug 2022 | ₹572.95 | ₹1,169.6 | ₹559.15 | ₹1,107.95 | 44,001 | 3,275 |
| 22 Aug 2022 | ₹1,350 | ₹1,608.8 | ₹1,350 | ₹1,586.15 | 9,701 | 6,475 |
| 23 Aug 2022 | ₹1,743.85 | ₹1,743.85 | ₹1,367.75 | ₹1,367.75 | 226 | 6,475 |
| 24 Aug 2022 | ₹1,019.7 | ₹1,267.2 | ₹816.8 | ₹816.8 | 2,352 | 5,925 |
| 25 Aug 2022 | ₹798.4 | ₹1,138.45 | ₹549.55 | ₹1,138.45 | 1,34,026 | 13,850 |
| 26 Aug 2022 | ₹854.25 | ₹1,079.4 | ₹660.4 | ₹849.15 | 2,91,352 | 13,625 |
| 29 Aug 2022 | ₹1,840.55 | ₹1,925.85 | ₹1,515.5 | ₹1,585.45 | 11,026 | 10,050 |
| 30 Aug 2022 | ₹1,306.65 | ₹1,343.1 | ₹368.9 | ₹410.4 | 5,76,353 | 46,950 |
| 1 Sept 2022 | ₹807.3 | ₹998.9 | ₹310 | ₹597.45 | 55,54,952 | 41,725 |