NIFTY BANK 33,500 CE traded across 7 sessions from 22 Aug 2022 to 1 Sept 2022, with a life-high of ₹6,140 and a low of ₹4,675. Final close ₹5,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹4,900 | ₹4,902.65 | ₹4,800 | ₹4,800 | 926 | 900 |
| 24 Aug 2022 | ₹5,214 | ₹5,214 | ₹5,214 | ₹5,214 | 26 | 925 |
| 25 Aug 2022 | ₹5,885 | ₹6,000 | ₹5,776 | ₹6,000 | 151 | 1,025 |
| 26 Aug 2022 | ₹5,700 | ₹5,700 | ₹5,405.05 | ₹5,600 | 101 | 1,100 |
| 29 Aug 2022 | ₹4,704.15 | ₹4,897.55 | ₹4,675 | ₹4,790 | 951 | 450 |
| 30 Aug 2022 | ₹5,750 | ₹6,050 | ₹5,750 | ₹6,050 | 76 | 475 |
| 1 Sept 2022 | ₹6,140 | ₹6,140 | ₹5,800 | ₹5,800 | 101 | 450 |