NIFTY BANK 40,600 PE traded across 11 sessions from 17 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,454.05 and a low of ₹943. Final close ₹1,294.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹1,278.35 | ₹1,311.05 | ₹1,278.35 | ₹1,311.05 | 126 | 75 |
| 18 Aug 2022 | ₹1,195.35 | ₹1,277.65 | ₹1,035.25 | ₹1,035.25 | 226 | 100 |
| 19 Aug 2022 | ₹1,044.2 | ₹1,674.05 | ₹1,044.2 | ₹1,607.55 | 3,851 | 1,600 |
| 22 Aug 2022 | ₹2,000.85 | ₹2,315.9 | ₹2,000.85 | ₹2,315.9 | 101 | 1,625 |
| 23 Aug 2022 | ₹2,454.05 | ₹2,454.05 | ₹2,448.3 | ₹2,448.3 | 101 | 1,625 |
| 24 Aug 2022 | ₹1,839.2 | ₹1,860 | ₹1,839.2 | ₹1,860 | 126 | 1,575 |
| 25 Aug 2022 | ₹1,288.3 | ₹1,665.45 | ₹1,110 | ₹1,665.45 | 376 | 1,550 |
| 26 Aug 2022 | ₹1,442.45 | ₹1,507.05 | ₹1,345.15 | ₹1,413.75 | 1,203 | 1,275 |
| 29 Aug 2022 | ₹2,310.85 | ₹2,310.85 | ₹2,310.85 | ₹2,310.85 | 51 | 1,250 |
| 30 Aug 2022 | ₹1,973.55 | ₹1,973.55 | ₹1,000 | ₹1,017.75 | 301 | 1,175 |
| 1 Sept 2022 | ₹1,569.05 | ₹1,598.5 | ₹943 | ₹1,294.7 | 11,851 | 4,725 |