NIFTY BANK 32,500 PE — 1 Sept 2022 Expiry History

Name: NIFTY BANK 32,500 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY BANK 32,500 PE traded across 6 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2022	₹11.45	₹11.8	₹9.8	₹9.8	1,426	850
25 Aug 2022	₹3.05	₹3.05	₹3.05	₹3.05	226	1,075
26 Aug 2022	₹3.1	₹5.1	₹2.3	₹2.3	56,376	4,625
29 Aug 2022	₹3.9	₹4.75	₹2.1	₹2.15	2,12,876	12,650
30 Aug 2022	₹2.5	₹3.8	₹1.55	₹2.25	2,49,427	35,725
1 Sept 2022	₹2.35	₹2.35	₹0.05	₹0.05	1,61,502	24,350