NIFTY BANK 39,800 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,827.6 and a low of ₹245.65. Final close ₹498.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹1,004.85 | ₹1,004.85 | ₹969.45 | ₹969.45 | 51 | 25 |
| 16 Aug 2022 | ₹793.85 | ₹921.25 | ₹737.5 | ₹833 | 2,227 | 1,275 |
| 17 Aug 2022 | ₹769.35 | ₹804.05 | ₹671.35 | ₹696.5 | 2,027 | 1,825 |
| 18 Aug 2022 | ₹719 | ₹783.55 | ₹400.95 | ₹400.95 | 10,501 | 3,325 |
| 19 Aug 2022 | ₹522.95 | ₹1,094.35 | ₹507.85 | ₹1,004 | 1,01,451 | 7,350 |
| 22 Aug 2022 | ₹1,250 | ₹1,533.15 | ₹1,204.6 | ₹1,451 | 5,501 | 6,800 |
| 23 Aug 2022 | ₹1,647.9 | ₹1,647.9 | ₹981.1 | ₹981.1 | 526 | 6,875 |
| 24 Aug 2022 | ₹1,080 | ₹1,197 | ₹757.6 | ₹761.05 | 8,701 | 6,525 |
| 25 Aug 2022 | ₹703.9 | ₹1,051.25 | ₹490.15 | ₹1,046.65 | 2,58,126 | 22,250 |
| 26 Aug 2022 | ₹784.6 | ₹988.85 | ₹587.75 | ₹765.6 | 9,57,801 | 50,125 |
| 29 Aug 2022 | ₹1,663.3 | ₹1,827.6 | ₹1,418.9 | ₹1,492 | 38,376 | 35,925 |
| 30 Aug 2022 | ₹1,252.5 | ₹1,252.5 | ₹305.3 | ₹325.85 | 13,06,603 | 99,450 |
| 1 Sept 2022 | ₹952.15 | ₹952.15 | ₹245.65 | ₹498.3 | 1,37,82,876 | 54,125 |