NIFTY BANK 44,500 CE traded across 10 sessions from 18 Aug 2022 to 1 Sept 2022, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹9.5 | ₹10.3 | ₹7.9 | ₹7.9 | 1,901 | 1,150 |
| 19 Aug 2022 | ₹8.6 | ₹17.35 | ₹7.35 | ₹9.3 | 20,976 | 7,400 |
| 22 Aug 2022 | ₹10 | ₹14 | ₹7.05 | ₹10.1 | 30,702 | 14,150 |
| 23 Aug 2022 | ₹10.35 | ₹10.35 | ₹5.25 | ₹5.25 | 36,301 | 15,775 |
| 24 Aug 2022 | ₹5.25 | ₹6.2 | ₹4.3 | ₹5.65 | 28,326 | 19,575 |
| 25 Aug 2022 | ₹5.85 | ₹6.05 | ₹3 | ₹3.35 | 2,24,626 | 92,925 |
| 26 Aug 2022 | ₹3.3 | ₹4.7 | ₹2.6 | ₹2.85 | 55,72,776 | 4,67,850 |
| 29 Aug 2022 | ₹2.8 | ₹4 | ₹2.55 | ₹2.8 | 17,96,227 | 6,96,925 |
| 30 Aug 2022 | ₹2.45 | ₹2.5 | ₹1.15 | ₹1.4 | 12,51,577 | 6,32,875 |
| 1 Sept 2022 | ₹1.65 | ₹3.45 | ₹0.05 | ₹0.1 | 31,31,877 | 6,11,025 |