NIFTY BANK 38,900 CE traded across 16 sessions from 8 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,090.7 and a low of ₹81.6. Final close ₹401.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹483.2 | ₹483.25 | ₹469.85 | ₹469.85 | 277 | 75 |
| 10 Aug 2022 | ₹474.55 | ₹474.55 | ₹467.75 | ₹467.75 | 51 | 50 |
| 11 Aug 2022 | ₹709.6 | ₹740.6 | ₹687.15 | ₹720 | 4,802 | 1,625 |
| 12 Aug 2022 | ₹736.1 | ₹745.9 | ₹620 | ₹745.9 | 10,252 | 3,375 |
| 16 Aug 2022 | ₹874.7 | ₹938.55 | ₹771.6 | ₹856.35 | 4,051 | 2,875 |
| 17 Aug 2022 | ₹870 | ₹977.25 | ₹828.9 | ₹962.8 | 3,726 | 1,975 |
| 18 Aug 2022 | ₹914 | ₹1,090.7 | ₹900 | ₹1,090.7 | 4,226 | 2,025 |
| 19 Aug 2022 | ₹1,049.95 | ₹1,050 | ₹551.55 | ₹599.05 | 1,31,252 | 9,975 |
| 22 Aug 2022 | ₹551.55 | ₹551.55 | ₹221 | ₹235 | 2,16,001 | 27,125 |
| 23 Aug 2022 | ₹169.95 | ₹462.7 | ₹152.4 | ₹449.8 | 5,50,077 | 69,325 |
| 24 Aug 2022 | ₹387.75 | ₹585 | ₹312.8 | ₹577.4 | 24,70,451 | 1,45,425 |
| 25 Aug 2022 | ₹573.3 | ₹803.5 | ₹377 | ₹395.45 | 12,77,352 | 1,87,900 |
| 26 Aug 2022 | ₹482 | ₹662.85 | ₹383.2 | ₹485 | 87,00,327 | 3,30,100 |
| 29 Aug 2022 | ₹139 | ₹139 | ₹81.6 | ₹87.6 | 1,63,68,926 | 6,72,850 |
| 30 Aug 2022 | ₹128.95 | ₹779.4 | ₹101.65 | ₹710 | 4,30,53,353 | 2,38,000 |
| 1 Sept 2022 | ₹239.95 | ₹805 | ₹148.05 | ₹401.25 | 1,65,34,478 | 1,09,825 |