NIFTY BANK 39,500 CE traded across 18 sessions from 4 Aug 2022 to 1 Sept 2022, with a life-high of ₹713 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹178.55 | ₹179.1 | ₹178 | ₹179.1 | 277 | 175 |
| 5 Aug 2022 | ₹249.1 | ₹266 | ₹205.9 | ₹227.55 | 626 | 500 |
| 8 Aug 2022 | ₹229.2 | ₹303.2 | ₹209.7 | ₹280.35 | 1,176 | 875 |
| 10 Aug 2022 | ₹284.35 | ₹316.1 | ₹270 | ₹292 | 1,901 | 1,875 |
| 11 Aug 2022 | ₹364.9 | ₹447 | ₹357.7 | ₹420.1 | 4,826 | 2,825 |
| 12 Aug 2022 | ₹416.75 | ₹442.3 | ₹355.45 | ₹439.95 | 21,526 | 6,000 |
| 16 Aug 2022 | ₹529.8 | ₹589.95 | ₹451.75 | ₹515 | 78,652 | 23,650 |
| 17 Aug 2022 | ₹525.05 | ₹605.1 | ₹486 | ₹585 | 1,13,826 | 45,450 |
| 18 Aug 2022 | ₹519.6 | ₹713 | ₹500.35 | ₹690.6 | 3,40,352 | 77,900 |
| 19 Aug 2022 | ₹681.45 | ₹689.3 | ₹300 | ₹300 | 13,50,353 | 2,52,750 |
| 22 Aug 2022 | ₹247.95 | ₹247.95 | ₹93.8 | ₹98.95 | 16,23,528 | 3,70,775 |
| 23 Aug 2022 | ₹62.25 | ₹200 | ₹61.95 | ₹200 | 24,46,603 | 3,77,725 |
| 24 Aug 2022 | ₹155 | ₹267.85 | ₹126.05 | ₹264 | 35,57,701 | 6,15,325 |
| 25 Aug 2022 | ₹272.25 | ₹399 | ₹146.4 | ₹154 | 1,31,75,503 | 19,00,000 |
| 26 Aug 2022 | ₹198 | ₹299.8 | ₹148.35 | ₹199 | 5,43,37,228 | 25,99,050 |
| 29 Aug 2022 | ₹97 | ₹97 | ₹22.55 | ₹22.65 | 2,92,11,103 | 30,03,900 |
| 30 Aug 2022 | ₹24.75 | ₹292 | ₹22.25 | ₹220 | 9,06,39,752 | 18,92,025 |
| 1 Sept 2022 | ₹65 | ₹295 | ₹0.05 | ₹0.05 | 34,30,39,153 | 28,93,850 |