NIFTY BANK 30,500 PE — 1 Sept 2022 Expiry History
NIFTY BANK 30,500 PE traded across 5 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2022 | ₹2.85 | ₹2.9 | ₹2.05 | ₹2.7 | 1,801 | 900 |
| 26 Aug 2022 | ₹2.75 | ₹2.75 | ₹1.95 | ₹2.05 | 36,402 | 10,300 |
| 29 Aug 2022 | ₹2.5 | ₹4.1 | ₹1.9 | ₹2 | 1,69,426 | 27,800 |
| 30 Aug 2022 | ₹2.25 | ₹5 | ₹1.2 | ₹2.5 | 3,70,926 | 30,725 |
| 1 Sept 2022 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 1,57,852 | 26,500 |