NIFTY BANK 36,700 CE traded across 6 sessions from 22 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,900 and a low of ₹1,414.3. Final close ₹2,574.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹2,067.55 | ₹2,067.55 | ₹1,924.6 | ₹1,924.6 | 176 | 0 |
| 24 Aug 2022 | ₹2,136.5 | ₹2,300 | ₹2,096.95 | ₹2,246 | 526 | 300 |
| 25 Aug 2022 | ₹2,575.65 | ₹2,800 | ₹2,575.65 | ₹2,800 | 76 | 325 |
| 29 Aug 2022 | ₹1,414.3 | ₹1,680 | ₹1,414.3 | ₹1,567.75 | 626 | 575 |
| 30 Aug 2022 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 26 | 600 |
| 1 Sept 2022 | ₹2,900 | ₹2,900 | ₹2,519.4 | ₹2,574 | 301 | 625 |