NIFTY BANK 40,300 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹306.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹178.1 | ₹187.15 | ₹164.05 | ₹164.05 | 176 | 125 |
| 16 Aug 2022 | ₹220.45 | ₹256.2 | ₹187.2 | ₹219.25 | 4,177 | 2,050 |
| 17 Aug 2022 | ₹219.35 | ₹260.7 | ₹197.85 | ₹258.05 | 6,151 | 2,575 |
| 18 Aug 2022 | ₹223.55 | ₹306.7 | ₹219.2 | ₹299.6 | 14,901 | 5,075 |
| 19 Aug 2022 | ₹286.05 | ₹297.75 | ₹108 | ₹108.05 | 2,32,951 | 18,625 |
| 22 Aug 2022 | ₹100 | ₹100 | ₹38.3 | ₹40.1 | 1,65,601 | 23,600 |
| 23 Aug 2022 | ₹31 | ₹64.55 | ₹26.4 | ₹64.55 | 2,45,902 | 33,800 |
| 24 Aug 2022 | ₹50.05 | ₹72 | ₹37.5 | ₹71.45 | 2,95,177 | 58,800 |
| 25 Aug 2022 | ₹81.35 | ₹100.3 | ₹30.35 | ₹31 | 27,51,127 | 2,16,325 |
| 26 Aug 2022 | ₹41 | ₹69.4 | ₹29.7 | ₹41.3 | 1,07,64,227 | 4,62,875 |
| 29 Aug 2022 | ₹24.7 | ₹24.7 | ₹8.05 | ₹8.05 | 44,01,552 | 4,45,675 |
| 30 Aug 2022 | ₹10.5 | ₹30.9 | ₹5.3 | ₹14 | 1,42,38,102 | 5,07,475 |
| 1 Sept 2022 | ₹6 | ₹29.35 | ₹0.1 | ₹0.15 | 3,47,86,803 | 5,61,150 |