NIFTY BANK 36,500 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹526.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹373 | ₹391.3 | ₹324 | ₹372 | 476 | 625 |
| 3 Aug 2022 | ₹346.9 | ₹426 | ₹330.05 | ₹330.05 | 401 | 725 |
| 4 Aug 2022 | ₹293.2 | ₹526.4 | ₹284.6 | ₹425.45 | 751 | 950 |
| 5 Aug 2022 | ₹380 | ₹380 | ₹285.1 | ₹317.8 | 2,251 | 1,800 |
| 8 Aug 2022 | ₹331.9 | ₹348.55 | ₹228 | ₹236.25 | 2,376 | 1,975 |
| 10 Aug 2022 | ₹236 | ₹236 | ₹187.25 | ₹198.65 | 1,551 | 2,000 |
| 11 Aug 2022 | ₹127.5 | ₹130 | ₹92.75 | ₹94 | 6,477 | 4,525 |
| 12 Aug 2022 | ₹91.45 | ₹97.45 | ₹65.6 | ₹65.6 | 22,201 | 11,800 |
| 16 Aug 2022 | ₹57.25 | ₹57.3 | ₹40.75 | ₹41.5 | 37,177 | 14,075 |
| 17 Aug 2022 | ₹45.3 | ₹45.3 | ₹30.85 | ₹34.8 | 25,701 | 18,600 |
| 18 Aug 2022 | ₹36.6 | ₹36.9 | ₹18.15 | ₹20.25 | 47,602 | 19,725 |
| 19 Aug 2022 | ₹29.25 | ₹64.05 | ₹18.95 | ₹40.4 | 4,64,777 | 62,550 |
| 22 Aug 2022 | ₹47.4 | ₹65.8 | ₹45.8 | ₹56.8 | 5,84,277 | 1,36,575 |
| 23 Aug 2022 | ₹55 | ₹90.75 | ₹23.9 | ₹26.75 | 8,13,002 | 1,50,000 |
| 24 Aug 2022 | ₹29.65 | ₹35 | ₹19.15 | ₹21.1 | 6,72,352 | 1,58,825 |
| 25 Aug 2022 | ₹20 | ₹47.15 | ₹9.15 | ₹47.15 | 20,95,426 | 4,56,650 |
| 26 Aug 2022 | ₹30 | ₹34.8 | ₹8 | ₹8 | 90,44,928 | 6,65,725 |
| 29 Aug 2022 | ₹33.7 | ₹64.2 | ₹15.35 | ₹16.2 | 1,34,24,226 | 12,69,975 |
| 30 Aug 2022 | ₹13 | ₹14 | ₹5.45 | ₹6 | 1,51,36,152 | 13,93,950 |
| 1 Sept 2022 | ₹5 | ₹5.75 | ₹0.05 | ₹0.05 | 1,18,97,002 | 8,53,100 |