NIFTY BANK 37,700 PE traded across 17 sessions from 5 Aug 2022 to 1 Sept 2022, with a life-high of ₹696.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹665.35 | ₹696.9 | ₹613 | ₹691.4 | 151 | 50 |
| 8 Aug 2022 | ₹631.95 | ₹632 | ₹502.5 | ₹502.5 | 176 | 100 |
| 10 Aug 2022 | ₹498 | ₹503 | ₹461.4 | ₹461.4 | 451 | 350 |
| 11 Aug 2022 | ₹295 | ₹295 | ₹258.2 | ₹258.2 | 276 | 450 |
| 12 Aug 2022 | ₹240 | ₹240 | ₹179.55 | ₹179.55 | 876 | 1,075 |
| 16 Aug 2022 | ₹131.05 | ₹141 | ₹114 | ₹117.15 | 2,452 | 1,075 |
| 17 Aug 2022 | ₹110 | ₹120.15 | ₹92.7 | ₹103.8 | 6,476 | 1,250 |
| 18 Aug 2022 | ₹100.2 | ₹113.95 | ₹55 | ₹55 | 7,676 | 2,425 |
| 19 Aug 2022 | ₹60.4 | ₹188.95 | ₹56.7 | ₹145.25 | 93,101 | 10,950 |
| 22 Aug 2022 | ₹179.95 | ₹236.8 | ₹173.55 | ₹227.7 | 1,86,327 | 33,525 |
| 23 Aug 2022 | ₹243.05 | ₹334.1 | ₹80 | ₹80 | 3,50,901 | 39,850 |
| 24 Aug 2022 | ₹125 | ₹137.7 | ₹58.3 | ₹60.15 | 5,60,902 | 47,025 |
| 25 Aug 2022 | ₹61.65 | ₹135.45 | ₹27.6 | ₹110 | 11,42,951 | 81,775 |
| 26 Aug 2022 | ₹52.8 | ₹78.6 | ₹30.9 | ₹37.5 | 52,19,201 | 1,77,850 |
| 29 Aug 2022 | ₹100 | ₹300 | ₹100 | ₹105.25 | 1,44,96,603 | 3,98,575 |
| 30 Aug 2022 | ₹82 | ₹82 | ₹9.6 | ₹13 | 1,13,99,351 | 5,42,800 |
| 1 Sept 2022 | ₹18 | ₹22 | ₹0.05 | ₹0.05 | 1,13,76,452 | 3,32,000 |