NIFTY BANK 32,800 PE — 1 Sept 2022 Expiry History

Name: NIFTY BANK 32,800 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY BANK 32,800 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2022	₹1.65	₹3.05	₹1.65	₹2.45	8,451	350
29 Aug 2022	₹4.05	₹4.4	₹1.65	₹1.65	25,826	1,325
30 Aug 2022	₹2.75	₹4.05	₹1.95	₹2	24,701	1,100
1 Sept 2022	₹3.3	₹3.3	₹0.05	₹0.25	52,151	7,275