NIFTY BANK 38,000 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,200.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹952 | ₹952 | ₹764.95 | ₹880.5 | 5,976 | 5,375 |
| 3 Aug 2022 | ₹877.85 | ₹985 | ₹801 | ₹808.9 | 2,277 | 7,025 |
| 4 Aug 2022 | ₹712.3 | ₹1,200.1 | ₹712.3 | ₹961.7 | 6,351 | 6,750 |
| 5 Aug 2022 | ₹888.25 | ₹890 | ₹708.1 | ₹784.8 | 6,826 | 7,150 |
| 8 Aug 2022 | ₹809 | ₹872.25 | ₹593.6 | ₹640.2 | 8,776 | 8,925 |
| 10 Aug 2022 | ₹585.85 | ₹641.2 | ₹550 | ₹565 | 7,426 | 9,375 |
| 11 Aug 2022 | ₹260.15 | ₹399.75 | ₹259.5 | ₹310 | 23,852 | 12,400 |
| 12 Aug 2022 | ₹296.55 | ₹335.3 | ₹224.8 | ₹233.25 | 46,226 | 21,675 |
| 16 Aug 2022 | ₹198.5 | ₹202 | ₹145.45 | ₹159.2 | 89,527 | 40,000 |
| 17 Aug 2022 | ₹146.05 | ₹167.15 | ₹123.45 | ₹138.6 | 1,42,678 | 86,000 |
| 18 Aug 2022 | ₹144.6 | ₹154.85 | ₹64.45 | ₹64.45 | 2,64,551 | 1,27,525 |
| 19 Aug 2022 | ₹73.5 | ₹250.8 | ₹71.9 | ₹197 | 13,51,352 | 1,89,575 |
| 22 Aug 2022 | ₹220 | ₹329 | ₹220 | ₹314 | 18,54,201 | 2,79,025 |
| 23 Aug 2022 | ₹395.2 | ₹439.7 | ₹124.95 | ₹128 | 30,97,103 | 3,42,725 |
| 24 Aug 2022 | ₹129.7 | ₹199.95 | ₹81.05 | ₹90 | 37,79,028 | 4,46,025 |
| 25 Aug 2022 | ₹83.5 | ₹173.95 | ₹40.2 | ₹163.55 | 69,07,028 | 7,92,200 |
| 26 Aug 2022 | ₹100 | ₹120.95 | ₹47.25 | ₹58 | 3,18,35,878 | 14,36,350 |
| 29 Aug 2022 | ₹275.55 | ₹420 | ₹168.7 | ₹180.3 | 7,32,80,328 | 26,59,275 |
| 30 Aug 2022 | ₹148 | ₹148 | ₹13.05 | ₹15 | 4,47,06,028 | 32,16,625 |
| 1 Sept 2022 | ₹28.8 | ₹36.8 | ₹0.05 | ₹0.1 | 6,16,92,978 | 35,18,400 |