NIFTY BANK 34,000 PE traded across 19 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹129.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹81.75 | ₹93.5 | ₹81.75 | ₹93.5 | 101 | 175 |
| 4 Aug 2022 | ₹68 | ₹129.75 | ₹62 | ₹129.75 | 351 | 300 |
| 5 Aug 2022 | ₹65.2 | ₹80 | ₹53.3 | ₹60.05 | 826 | 475 |
| 8 Aug 2022 | ₹60.05 | ₹60.05 | ₹43.8 | ₹43.95 | 376 | 650 |
| 10 Aug 2022 | ₹65 | ₹65 | ₹34.4 | ₹37.5 | 551 | 1,025 |
| 11 Aug 2022 | ₹31.4 | ₹31.4 | ₹22.4 | ₹22.4 | 976 | 1,550 |
| 12 Aug 2022 | ₹20.95 | ₹21 | ₹16.85 | ₹16.85 | 2,652 | 2,650 |
| 16 Aug 2022 | ₹12.9 | ₹15.75 | ₹10.8 | ₹13.75 | 3,252 | 3,000 |
| 17 Aug 2022 | ₹11.65 | ₹13.8 | ₹11.25 | ₹12.5 | 6,253 | 4,175 |
| 18 Aug 2022 | ₹10.95 | ₹12.3 | ₹6.2 | ₹6.2 | 7,626 | 3,775 |
| 19 Aug 2022 | ₹7.35 | ₹14.8 | ₹7.1 | ₹11.5 | 23,701 | 6,750 |
| 22 Aug 2022 | ₹14.1 | ₹16.65 | ₹10.25 | ₹10.35 | 42,601 | 13,725 |
| 23 Aug 2022 | ₹11.4 | ₹22.95 | ₹7.6 | ₹7.6 | 70,251 | 24,550 |
| 24 Aug 2022 | ₹7.5 | ₹10.8 | ₹7 | ₹8.25 | 44,401 | 20,150 |
| 25 Aug 2022 | ₹6.5 | ₹8.8 | ₹3.7 | ₹4.2 | 2,28,326 | 68,125 |
| 26 Aug 2022 | ₹4.95 | ₹4.95 | ₹2.85 | ₹3.15 | 6,70,051 | 90,650 |
| 29 Aug 2022 | ₹4 | ₹6.6 | ₹2.85 | ₹3.2 | 24,86,652 | 1,67,225 |
| 30 Aug 2022 | ₹2.95 | ₹5.65 | ₹2.55 | ₹3.1 | 22,67,277 | 3,99,350 |
| 1 Sept 2022 | ₹2.9 | ₹3.15 | ₹0.05 | ₹0.05 | 11,79,526 | 80,175 |