NIFTY BANK 40,800 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹169.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹100.95 | ₹103.45 | ₹97.2 | ₹97.2 | 176 | 125 |
| 16 Aug 2022 | ₹130.6 | ₹131.7 | ₹93.9 | ₹110.7 | 5,151 | 2,075 |
| 17 Aug 2022 | ₹115 | ₹144.8 | ₹84 | ₹144.8 | 6,626 | 3,475 |
| 18 Aug 2022 | ₹129.95 | ₹169.55 | ₹116 | ₹155.7 | 12,902 | 7,450 |
| 19 Aug 2022 | ₹152.45 | ₹157.95 | ₹59.35 | ₹59.95 | 1,53,002 | 21,775 |
| 22 Aug 2022 | ₹54.05 | ₹54.3 | ₹25.5 | ₹29 | 2,07,752 | 48,400 |
| 23 Aug 2022 | ₹23.15 | ₹35 | ₹16.95 | ₹34.95 | 99,752 | 51,625 |
| 24 Aug 2022 | ₹29.1 | ₹34.05 | ₹21.3 | ₹34.05 | 4,75,051 | 72,800 |
| 25 Aug 2022 | ₹31.95 | ₹39 | ₹14.35 | ₹15.75 | 13,98,501 | 1,70,600 |
| 26 Aug 2022 | ₹15 | ₹29.35 | ₹12 | ₹13.35 | 56,36,627 | 4,39,475 |
| 29 Aug 2022 | ₹11 | ₹11 | ₹6.05 | ₹6.05 | 22,98,251 | 2,86,975 |
| 30 Aug 2022 | ₹5.5 | ₹11.15 | ₹3 | ₹3.55 | 45,21,152 | 4,06,275 |
| 1 Sept 2022 | ₹3.55 | ₹9.4 | ₹0.05 | ₹0.05 | 1,05,12,727 | 3,67,975 |