NIFTY BANK 40,700 PE traded across 9 sessions from 18 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,626 and a low of ₹1,058.55. Final close ₹1,394.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹1,232.45 | ₹1,398.75 | ₹1,232.45 | ₹1,398.75 | 101 | 25 |
| 19 Aug 2022 | ₹1,121.7 | ₹1,569.2 | ₹1,105.8 | ₹1,569.2 | 1,276 | 525 |
| 22 Aug 2022 | ₹2,089.7 | ₹2,406.3 | ₹2,089.7 | ₹2,406.3 | 101 | 525 |
| 24 Aug 2022 | ₹2,000 | ₹2,000 | ₹1,700 | ₹1,700 | 51 | 525 |
| 25 Aug 2022 | ₹1,352.4 | ₹1,352.4 | ₹1,352.4 | ₹1,352.4 | 26 | 500 |
| 26 Aug 2022 | ₹1,567.25 | ₹1,775.05 | ₹1,376.55 | ₹1,574 | 1,051 | 550 |
| 29 Aug 2022 | ₹2,626 | ₹2,626 | ₹2,327.9 | ₹2,388.65 | 176 | 575 |
| 30 Aug 2022 | ₹1,100 | ₹1,125 | ₹1,100 | ₹1,125 | 151 | 575 |
| 1 Sept 2022 | ₹1,578.2 | ₹1,694.2 | ₹1,058.55 | ₹1,394.7 | 21,901 | 4,575 |