NIFTY BANK 33,700 PE — 1 Sept 2022 Expiry History

Name: NIFTY BANK 33,700 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY BANK 33,700 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2022	₹3.05	₹3.05	₹2.2	₹2.8	501	350
29 Aug 2022	₹80	₹80	₹2.65	₹3.1	61,076	5,400
30 Aug 2022	₹4.5	₹5.7	₹2.2	₹3.1	76,077	5,425
1 Sept 2022	₹4.25	₹4.25	₹0.05	₹0.1	87,101	6,275