NIFTY BANK 32,000 PE traded across 8 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹17.6 | ₹17.6 | ₹15 | ₹15 | 51 | 50 |
| 19 Aug 2022 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 26 | 50 |
| 24 Aug 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 50 |
| 25 Aug 2022 | ₹3.05 | ₹3.05 | ₹2.95 | ₹2.95 | 776 | 325 |
| 26 Aug 2022 | ₹2.7 | ₹3.4 | ₹2 | ₹2.45 | 2,94,126 | 15,550 |
| 29 Aug 2022 | ₹3 | ₹4.35 | ₹2.05 | ₹2.1 | 3,61,327 | 41,150 |
| 30 Aug 2022 | ₹2.25 | ₹4.9 | ₹1.55 | ₹1.55 | 4,59,902 | 45,925 |
| 1 Sept 2022 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 2,75,276 | 26,975 |