NIFTY BANK 38,600 CE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,339.65 and a low of ₹149.25. Final close ₹699.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹784 | ₹923.05 | ₹784 | ₹895.25 | 1,651 | 575 |
| 12 Aug 2022 | ₹904.2 | ₹922.75 | ₹791.8 | ₹908.1 | 1,651 | 1,400 |
| 16 Aug 2022 | ₹1,052.7 | ₹1,162.85 | ₹964.55 | ₹1,074.85 | 4,601 | 675 |
| 17 Aug 2022 | ₹1,074.85 | ₹1,124.9 | ₹1,015.1 | ₹1,124.9 | 226 | 700 |
| 18 Aug 2022 | ₹1,281.75 | ₹1,339.65 | ₹1,145.1 | ₹1,339.65 | 327 | 650 |
| 19 Aug 2022 | ₹1,274.8 | ₹1,274.85 | ₹748.55 | ₹788.2 | 12,877 | 1,775 |
| 22 Aug 2022 | ₹616.85 | ₹626.55 | ₹331.1 | ₹349.35 | 3,71,351 | 28,000 |
| 23 Aug 2022 | ₹239.65 | ₹632 | ₹233.6 | ₹620.15 | 11,56,902 | 76,100 |
| 24 Aug 2022 | ₹545 | ₹835 | ₹464.9 | ₹780 | 11,73,426 | 79,850 |
| 25 Aug 2022 | ₹849.95 | ₹1,052.5 | ₹480 | ₹542.2 | 2,49,501 | 47,475 |
| 26 Aug 2022 | ₹752.35 | ₹895 | ₹559.3 | ₹690.1 | 5,91,977 | 61,950 |
| 29 Aug 2022 | ₹450 | ₹450 | ₹149.25 | ₹180 | 2,08,88,527 | 5,13,000 |
| 30 Aug 2022 | ₹220.05 | ₹1,063.6 | ₹198.05 | ₹988 | 2,55,40,602 | 1,75,500 |
| 1 Sept 2022 | ₹372.9 | ₹1,093.2 | ₹372.9 | ₹699.6 | 17,37,953 | 73,275 |