NIFTY BANK 39,300 CE traded across 15 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹825 and a low of ₹0.7. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹309.9 | ₹368.7 | ₹309.9 | ₹368.7 | 76 | 25 |
| 11 Aug 2022 | ₹511 | ₹521 | ₹511 | ₹521 | 76 | 50 |
| 12 Aug 2022 | ₹547.15 | ₹547.15 | ₹448.4 | ₹485.05 | 1,777 | 1,225 |
| 16 Aug 2022 | ₹621.55 | ₹705.4 | ₹546.35 | ₹619.05 | 31,402 | 9,075 |
| 17 Aug 2022 | ₹636.4 | ₹721.65 | ₹587.35 | ₹698 | 62,277 | 13,750 |
| 18 Aug 2022 | ₹626.95 | ₹825 | ₹607.5 | ₹825 | 68,451 | 9,575 |
| 19 Aug 2022 | ₹765.8 | ₹780 | ₹372.2 | ₹387.05 | 4,10,326 | 49,950 |
| 22 Aug 2022 | ₹279.15 | ₹299.3 | ₹124.45 | ₹130.1 | 3,21,052 | 59,925 |
| 23 Aug 2022 | ₹100.05 | ₹280 | ₹84.7 | ₹261.65 | 5,28,452 | 67,000 |
| 24 Aug 2022 | ₹219.25 | ₹358.25 | ₹177.75 | ₹354.85 | 10,93,601 | 1,32,725 |
| 25 Aug 2022 | ₹377.2 | ₹519.4 | ₹210.85 | ₹216.85 | 69,15,576 | 5,53,625 |
| 26 Aug 2022 | ₹319.95 | ₹405 | ₹210.25 | ₹279.05 | 5,80,96,928 | 13,84,000 |
| 29 Aug 2022 | ₹120 | ₹120 | ₹31.15 | ₹34 | 1,73,10,502 | 17,20,375 |
| 30 Aug 2022 | ₹51 | ₹435 | ₹37.2 | ₹362 | 6,24,10,303 | 5,02,050 |
| 1 Sept 2022 | ₹149.55 | ₹447 | ₹0.7 | ₹0.7 | 28,33,74,528 | 30,11,550 |