NIFTY BANK 37,300 CE traded across 9 sessions from 19 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,327.25 and a low of ₹864.6. Final close ₹2,003.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹2,302.55 | ₹2,302.55 | ₹1,757.75 | ₹1,782.6 | 7,951 | 4,150 |
| 22 Aug 2022 | ₹1,280.9 | ₹1,540.4 | ₹1,280.9 | ₹1,540.4 | 76 | 3,725 |
| 23 Aug 2022 | ₹1,150 | ₹1,542.8 | ₹1,107.6 | ₹1,542.8 | 4,701 | 2,400 |
| 24 Aug 2022 | ₹1,594.85 | ₹1,966.3 | ₹1,594.85 | ₹1,966.3 | 176 | 2,375 |
| 25 Aug 2022 | ₹2,163.55 | ₹2,268.25 | ₹1,488.65 | ₹1,488.65 | 1,728 | 3,050 |
| 26 Aug 2022 | ₹2,080 | ₹2,080 | ₹1,747 | ₹1,850.85 | 751 | 3,300 |
| 29 Aug 2022 | ₹971.8 | ₹1,162.25 | ₹864.6 | ₹1,084.4 | 64,277 | 17,200 |
| 30 Aug 2022 | ₹1,215.05 | ₹2,327.25 | ₹1,215.05 | ₹2,254.05 | 19,151 | 9,850 |
| 1 Sept 2022 | ₹1,752.55 | ₹2,320 | ₹1,746.2 | ₹2,003.7 | 4,677 | 8,325 |