NIFTY BANK 37,900 CE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,817.05 and a low of ₹450.05. Final close ₹1,402.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹953.7 | ₹1,000.65 | ₹953.7 | ₹1,000.65 | 51 | 25 |
| 3 Aug 2022 | ₹939.75 | ₹939.75 | ₹850 | ₹915.05 | 151 | 125 |
| 4 Aug 2022 | ₹1,007.3 | ₹1,007.3 | ₹753.2 | ₹753.2 | 151 | 150 |
| 5 Aug 2022 | ₹877.4 | ₹891.05 | ₹805 | ₹805 | 351 | 275 |
| 8 Aug 2022 | ₹791 | ₹1,020 | ₹727.7 | ₹1,020 | 1,502 | 350 |
| 10 Aug 2022 | ₹1,000 | ₹1,055 | ₹1,000 | ₹1,055 | 101 | 300 |
| 11 Aug 2022 | ₹1,115 | ₹1,354.35 | ₹1,115 | ₹1,354.35 | 201 | 150 |
| 12 Aug 2022 | ₹1,398.35 | ₹1,398.7 | ₹1,398.35 | ₹1,398.7 | 76 | 125 |
| 16 Aug 2022 | ₹1,671.85 | ₹1,671.85 | ₹1,517.55 | ₹1,517.55 | 101 | 125 |
| 17 Aug 2022 | ₹1,589.45 | ₹1,614.2 | ₹1,589.45 | ₹1,614.2 | 51 | 175 |
| 18 Aug 2022 | ₹1,760.55 | ₹1,817.05 | ₹1,760.55 | ₹1,817.05 | 101 | 175 |
| 19 Aug 2022 | ₹1,439 | ₹1,439 | ₹1,439 | ₹1,439 | 26 | 175 |
| 22 Aug 2022 | ₹774 | ₹799.2 | ₹718.85 | ₹748.25 | 5,151 | 2,125 |
| 23 Aug 2022 | ₹600 | ₹1,162.25 | ₹565.85 | ₹1,162.25 | 87,751 | 5,075 |
| 24 Aug 2022 | ₹1,043.05 | ₹1,367.25 | ₹959.65 | ₹1,338.3 | 7,026 | 5,175 |
| 25 Aug 2022 | ₹1,380.45 | ₹1,674.7 | ₹1,071.65 | ₹1,098.35 | 5,526 | 6,500 |
| 26 Aug 2022 | ₹1,333.3 | ₹1,493.9 | ₹1,111.45 | ₹1,286.7 | 10,802 | 4,775 |
| 29 Aug 2022 | ₹543.55 | ₹666.9 | ₹450.05 | ₹581 | 29,75,351 | 65,650 |
| 30 Aug 2022 | ₹662 | ₹1,743.95 | ₹662 | ₹1,661.5 | 1,42,201 | 22,175 |
| 1 Sept 2022 | ₹1,090.05 | ₹1,795.6 | ₹1,050 | ₹1,402.9 | 41,651 | 13,900 |