NIFTY BANK 42,500 CE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹62.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹62.05 | ₹62.05 | ₹28.2 | ₹32.75 | 5,026 | 2,475 |
| 3 Aug 2022 | ₹31.75 | ₹35 | ₹26 | ₹28.85 | 2,276 | 2,625 |
| 4 Aug 2022 | ₹30.55 | ₹30.7 | ₹22.3 | ₹23.2 | 951 | 2,150 |
| 5 Aug 2022 | ₹23.75 | ₹30.6 | ₹18.9 | ₹18.9 | 1,201 | 2,850 |
| 8 Aug 2022 | ₹19 | ₹31.7 | ₹19 | ₹26.8 | 4,001 | 3,075 |
| 10 Aug 2022 | ₹27 | ₹28.15 | ₹22.9 | ₹26.3 | 2,551 | 3,175 |
| 11 Aug 2022 | ₹32.4 | ₹32.6 | ₹27.8 | ₹29.3 | 6,427 | 5,675 |
| 12 Aug 2022 | ₹29.9 | ₹29.9 | ₹18.95 | ₹21 | 9,127 | 7,425 |
| 16 Aug 2022 | ₹25.05 | ₹33 | ₹17.95 | ₹19.5 | 19,327 | 8,475 |
| 17 Aug 2022 | ₹19.9 | ₹20.05 | ₹17.9 | ₹18.4 | 11,176 | 13,125 |
| 18 Aug 2022 | ₹18.85 | ₹23.15 | ₹16 | ₹16 | 56,426 | 14,350 |
| 19 Aug 2022 | ₹17.1 | ₹19.4 | ₹13.3 | ₹15.8 | 1,60,902 | 24,425 |
| 22 Aug 2022 | ₹14 | ₹17.45 | ₹10.05 | ₹15.05 | 59,651 | 24,375 |
| 23 Aug 2022 | ₹13.7 | ₹16.25 | ₹7.1 | ₹7.1 | 65,502 | 27,425 |
| 24 Aug 2022 | ₹12 | ₹12 | ₹6.55 | ₹11.55 | 2,60,601 | 53,400 |
| 25 Aug 2022 | ₹11.35 | ₹12 | ₹5.1 | ₹5.75 | 8,95,976 | 1,72,950 |
| 26 Aug 2022 | ₹5.75 | ₹6.4 | ₹4.3 | ₹4.7 | 68,98,476 | 4,32,925 |
| 29 Aug 2022 | ₹4.55 | ₹6.25 | ₹3.7 | ₹3.75 | 32,57,052 | 5,47,400 |
| 30 Aug 2022 | ₹3.45 | ₹3.8 | ₹1.3 | ₹1.4 | 24,68,602 | 2,37,425 |
| 1 Sept 2022 | ₹1.75 | ₹3.85 | ₹0.05 | ₹0.05 | 34,72,676 | 2,37,900 |