NIFTY BANK 36,500 CE traded across 16 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹3,239.1 and a low of ₹1,547.25. Final close ₹2,800.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,651.5 | ₹1,900 | ₹1,651.5 | ₹1,900 | 176 | 225 |
| 3 Aug 2022 | ₹1,882.75 | ₹1,882.75 | ₹1,882.75 | ₹1,882.75 | 26 | 175 |
| 5 Aug 2022 | ₹1,883 | ₹1,883 | ₹1,882.75 | ₹1,882.75 | 51 | 175 |
| 8 Aug 2022 | ₹1,812 | ₹1,895.2 | ₹1,812 | ₹1,895.2 | 76 | 150 |
| 16 Aug 2022 | ₹2,852.35 | ₹2,852.35 | ₹2,800.15 | ₹2,800.15 | 51 | 100 |
| 17 Aug 2022 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 101 | 100 |
| 18 Aug 2022 | ₹3,164.8 | ₹3,164.8 | ₹3,164.8 | ₹3,164.8 | 26 | 200 |
| 19 Aug 2022 | ₹3,239.1 | ₹3,239.1 | ₹3,233.95 | ₹3,233.95 | 101 | 225 |
| 22 Aug 2022 | ₹2,257.45 | ₹2,278.3 | ₹1,920.6 | ₹1,920.6 | 876 | 475 |
| 23 Aug 2022 | ₹1,739.05 | ₹2,435 | ₹1,684.05 | ₹2,435 | 7,701 | 5,225 |
| 24 Aug 2022 | ₹2,220 | ₹2,680.1 | ₹2,220 | ₹2,680.1 | 1,576 | 5,450 |
| 25 Aug 2022 | ₹2,854.8 | ₹3,030 | ₹2,351.3 | ₹2,351.3 | 4,151 | 7,225 |
| 26 Aug 2022 | ₹2,767.6 | ₹2,848.75 | ₹2,458 | ₹2,690.5 | 27,926 | 9,725 |
| 29 Aug 2022 | ₹2,075.75 | ₹2,075.75 | ₹1,547.25 | ₹1,836.35 | 19,826 | 12,250 |
| 30 Aug 2022 | ₹2,140 | ₹3,110.5 | ₹2,140 | ₹3,055 | 6,176 | 10,050 |
| 1 Sept 2022 | ₹2,600 | ₹3,155 | ₹2,566.85 | ₹2,800.3 | 15,702 | 5,075 |