NIFTY BANK 39,000 PE traded across 15 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,100.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹1,100.55 | ₹1,100.55 | ₹1,100.55 | ₹1,100.55 | 26 | 0 |
| 11 Aug 2022 | ₹822.7 | ₹835.45 | ₹670 | ₹673 | 5,501 | 2,250 |
| 12 Aug 2022 | ₹697.75 | ₹740 | ₹542 | ₹542 | 35,377 | 12,500 |
| 16 Aug 2022 | ₹399.85 | ₹499 | ₹381.15 | ₹430.75 | 90,953 | 23,275 |
| 17 Aug 2022 | ₹396.45 | ₹444.7 | ₹329.6 | ₹353.45 | 1,15,526 | 49,425 |
| 18 Aug 2022 | ₹379.7 | ₹400 | ₹220.05 | ₹226.1 | 2,81,552 | 85,225 |
| 19 Aug 2022 | ₹229.15 | ₹610.85 | ₹222.9 | ₹511 | 20,53,403 | 2,08,550 |
| 22 Aug 2022 | ₹564.85 | ₹868.5 | ₹564.85 | ₹830 | 5,42,028 | 1,45,825 |
| 23 Aug 2022 | ₹950 | ₹1,023.25 | ₹440.05 | ₹448.8 | 6,69,851 | 1,54,375 |
| 24 Aug 2022 | ₹550 | ₹608 | ₹309.6 | ₹323.5 | 26,72,452 | 4,10,175 |
| 25 Aug 2022 | ₹280.6 | ₹525 | ₹168.9 | ₹525 | 1,17,11,703 | 10,17,900 |
| 26 Aug 2022 | ₹350.05 | ₹445.6 | ₹207.2 | ₹290 | 9,01,50,427 | 17,49,400 |
| 29 Aug 2022 | ₹618 | ₹1,084.75 | ₹618 | ₹737.1 | 52,52,878 | 6,72,175 |
| 30 Aug 2022 | ₹618 | ₹714.3 | ₹59.15 | ₹66 | 7,17,22,578 | 24,71,400 |
| 1 Sept 2022 | ₹170 | ₹244 | ₹0.05 | ₹0.1 | 34,11,38,203 | 27,09,425 |