NIFTY BANK 40,100 PE traded across 12 sessions from 16 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,113.6 and a low of ₹461.7. Final close ₹799.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹938.65 | ₹1,014.45 | ₹938.65 | ₹1,014.45 | 126 | 100 |
| 17 Aug 2022 | ₹1,027.35 | ₹1,027.35 | ₹856.55 | ₹856.55 | 1,001 | 800 |
| 18 Aug 2022 | ₹897.8 | ₹938.05 | ₹673.1 | ₹673.1 | 2,126 | 1,225 |
| 19 Aug 2022 | ₹681.95 | ₹1,324.1 | ₹665 | ₹1,213.2 | 13,101 | 5,525 |
| 22 Aug 2022 | ₹1,500 | ₹1,847.35 | ₹1,500 | ₹1,712 | 5,851 | 1,550 |
| 23 Aug 2022 | ₹1,500 | ₹1,500 | ₹1,412.9 | ₹1,412.9 | 126 | 1,550 |
| 24 Aug 2022 | ₹1,348.3 | ₹1,348.3 | ₹980.45 | ₹1,042 | 226 | 1,550 |
| 25 Aug 2022 | ₹968.6 | ₹1,333.5 | ₹685.05 | ₹1,333.5 | 40,127 | 5,550 |
| 26 Aug 2022 | ₹982.1 | ₹1,255.8 | ₹813.7 | ₹1,013.35 | 1,15,102 | 9,750 |
| 29 Aug 2022 | ₹2,052.2 | ₹2,113.6 | ₹1,751.05 | ₹1,802.95 | 3,776 | 8,850 |
| 30 Aug 2022 | ₹1,505.2 | ₹1,532.2 | ₹524.4 | ₹572.6 | 1,58,877 | 21,900 |
| 1 Sept 2022 | ₹1,082.85 | ₹1,152.85 | ₹461.7 | ₹799.25 | 8,78,377 | 19,600 |