NIFTY BANK 34,100 PE — 1 Sept 2022 Expiry History

Name: NIFTY BANK 34,100 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY BANK 34,100 PE traded across 3 sessions from 29 Aug 2022 to 1 Sept 2022, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Aug 2022	₹5.6	₹7	₹2.55	₹2.55	72,827	8,250
30 Aug 2022	₹2.45	₹5.7	₹2.45	₹2.7	1,16,851	6,350
1 Sept 2022	₹3.9	₹3.9	₹0.05	₹0.05	70,751	4,125