NIFTY BANK 37,600 CE traded across 13 sessions from 4 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,050 and a low of ₹642.35. Final close ₹1,703.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹960 | ₹960 | ₹960 | ₹960 | 51 | 0 |
| 8 Aug 2022 | ₹900.5 | ₹1,167.35 | ₹900.5 | ₹1,167.35 | 101 | 50 |
| 11 Aug 2022 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 51 | 50 |
| 18 Aug 2022 | ₹2,010 | ₹2,010 | ₹1,955.25 | ₹1,955.25 | 626 | 500 |
| 19 Aug 2022 | ₹2,022.45 | ₹2,022.45 | ₹1,495.4 | ₹1,554.35 | 6,701 | 2,550 |
| 22 Aug 2022 | ₹1,239.7 | ₹1,258.85 | ₹902.7 | ₹972.65 | 8,227 | 3,800 |
| 23 Aug 2022 | ₹1,124 | ₹1,379.35 | ₹875.1 | ₹1,379.35 | 5,451 | 4,600 |
| 24 Aug 2022 | ₹1,206.85 | ₹1,651 | ₹1,206.85 | ₹1,651 | 1,701 | 4,525 |
| 25 Aug 2022 | ₹1,660 | ₹1,928 | ₹1,376 | ₹1,390.35 | 576 | 4,600 |
| 26 Aug 2022 | ₹1,613.1 | ₹1,654.75 | ₹1,522.65 | ₹1,603.25 | 626 | 4,625 |
| 29 Aug 2022 | ₹721.9 | ₹904.9 | ₹642.35 | ₹823.25 | 2,92,827 | 20,550 |
| 30 Aug 2022 | ₹1,009.95 | ₹2,010 | ₹1,007.45 | ₹1,957.7 | 40,551 | 4,800 |
| 1 Sept 2022 | ₹1,810 | ₹2,050 | ₹1,370 | ₹1,703.3 | 5,851 | 3,575 |