NIFTY BANK 34,900 PE traded across 10 sessions from 17 Aug 2022 to 1 Sept 2022, with a life-high of ₹24.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹20.5 | ₹22.95 | ₹20.5 | ₹22.95 | 76 | 25 |
| 19 Aug 2022 | ₹10 | ₹17.8 | ₹10 | ₹14.85 | 3,401 | 675 |
| 22 Aug 2022 | ₹16.45 | ₹24.1 | ₹16.25 | ₹16.25 | 5,351 | 2,675 |
| 23 Aug 2022 | ₹20 | ₹21.25 | ₹11.2 | ₹11.7 | 9,426 | 3,600 |
| 24 Aug 2022 | ₹14.05 | ₹14.05 | ₹7.65 | ₹11.95 | 9,826 | 2,375 |
| 25 Aug 2022 | ₹12 | ₹14.25 | ₹4.9 | ₹7.65 | 28,776 | 3,800 |
| 26 Aug 2022 | ₹8.8 | ₹8.8 | ₹3.55 | ₹3.6 | 1,16,901 | 6,000 |
| 29 Aug 2022 | ₹7.3 | ₹12.35 | ₹3.5 | ₹3.5 | 5,15,426 | 26,975 |
| 30 Aug 2022 | ₹3.5 | ₹7.05 | ₹3 | ₹4.35 | 2,50,627 | 28,600 |
| 1 Sept 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 1,28,751 | 8,850 |