NIFTY BANK 43,500 CE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹19.6 | ₹20.35 | ₹16 | ₹16 | 1,176 | 950 |
| 12 Aug 2022 | ₹16.7 | ₹16.7 | ₹12.8 | ₹13.2 | 2,901 | 1,975 |
| 16 Aug 2022 | ₹14.3 | ₹14.3 | ₹11.9 | ₹13 | 1,901 | 2,025 |
| 17 Aug 2022 | ₹12.75 | ₹13.45 | ₹11.4 | ₹12.45 | 4,801 | 3,325 |
| 18 Aug 2022 | ₹12.05 | ₹14.35 | ₹10 | ₹11.15 | 7,327 | 5,200 |
| 19 Aug 2022 | ₹10.35 | ₹12 | ₹9.5 | ₹11.7 | 57,077 | 15,000 |
| 22 Aug 2022 | ₹11.5 | ₹13.5 | ₹8 | ₹11.05 | 44,626 | 12,800 |
| 23 Aug 2022 | ₹10 | ₹17.35 | ₹6.8 | ₹6.8 | 30,826 | 8,775 |
| 24 Aug 2022 | ₹5.9 | ₹8.3 | ₹5.15 | ₹7.65 | 27,151 | 9,425 |
| 25 Aug 2022 | ₹6.25 | ₹15 | ₹3.95 | ₹4.75 | 1,81,602 | 52,000 |
| 26 Aug 2022 | ₹4.95 | ₹5.2 | ₹3.25 | ₹3.25 | 23,50,702 | 1,63,200 |
| 29 Aug 2022 | ₹3.55 | ₹4.95 | ₹2.95 | ₹3 | 17,11,901 | 2,56,675 |
| 30 Aug 2022 | ₹2.7 | ₹3 | ₹1.15 | ₹1.2 | 10,88,051 | 1,81,625 |
| 1 Sept 2022 | ₹1.8 | ₹3.15 | ₹0.05 | ₹0.05 | 19,56,877 | 1,61,750 |