NIFTY BANK 38,400 CE traded across 15 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,488.25 and a low of ₹212.4. Final close ₹899.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹685.25 | ₹685.25 | ₹685.25 | ₹685.25 | 26 | 0 |
| 11 Aug 2022 | ₹890.8 | ₹1,025 | ₹890 | ₹1,020 | 627 | 125 |
| 12 Aug 2022 | ₹1,018.7 | ₹1,055 | ₹980.3 | ₹1,055 | 176 | 125 |
| 16 Aug 2022 | ₹1,203 | ₹1,280.45 | ₹1,203 | ₹1,216 | 477 | 300 |
| 17 Aug 2022 | ₹1,171.45 | ₹1,276.1 | ₹1,171.45 | ₹1,240.4 | 301 | 350 |
| 18 Aug 2022 | ₹1,317.85 | ₹1,488.25 | ₹1,272.9 | ₹1,488.25 | 401 | 275 |
| 19 Aug 2022 | ₹1,408.45 | ₹1,408.45 | ₹893.8 | ₹893.8 | 2,076 | 775 |
| 22 Aug 2022 | ₹712.2 | ₹742.2 | ₹422.05 | ₹443.05 | 8,79,027 | 80,575 |
| 23 Aug 2022 | ₹320 | ₹775 | ₹278.45 | ₹775 | 14,67,527 | 54,650 |
| 24 Aug 2022 | ₹655 | ₹956.1 | ₹570.9 | ₹950 | 2,71,052 | 45,375 |
| 25 Aug 2022 | ₹994.55 | ₹1,232.3 | ₹666.9 | ₹670.85 | 1,18,526 | 39,100 |
| 26 Aug 2022 | ₹914.95 | ₹1,060 | ₹694.65 | ₹850.9 | 1,99,877 | 38,150 |
| 29 Aug 2022 | ₹273.25 | ₹341.85 | ₹212.4 | ₹268 | 3,66,57,478 | 10,17,500 |
| 30 Aug 2022 | ₹301.1 | ₹1,256.2 | ₹301.1 | ₹1,173.15 | 85,49,077 | 1,41,975 |
| 1 Sept 2022 | ₹605.3 | ₹1,287.55 | ₹552.4 | ₹899.05 | 5,97,927 | 62,725 |